24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1163
24H 成交量$42.60万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04297 | $0.04801 | $0.03982 | $985.89万 | $3.59亿 | -6.40% |
| 214 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $162.05万 | $1.02亿 | -1.32% |
| 161 |
CVXConvex Finance
|
$1.806 | $2.25 | $1.71 | $233.26万 | $2.07亿 | -17.72% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.37万 | $453.18万 | 0.57% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 601 |
WOOWOO
|
$0.00988 | $0.01072 | $0.00941 | $20.47万 | $2,018.58万 | -3.33% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.38万 | $5,059.20万 | -9.42% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $64.99万 | $6,706.82万 | -7.78% |
| 648 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $12.82万 | — | -9.66% |
| 97 |
KATKatana
|
$0.00418 | $0.0051 | $0.00401 | $579.24万 | $1,523.34万 | -8.53% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.93 | $163.76 | $150.11 | $261.94万 | $2,011.16万 | -1.81% |
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.56万 | $4,120.35万 | -2.16% |
| 78 |
ERACaldera
|
$0.0696 | $0.081 | $0.0625 | $896.97万 | $1,363.00万 | -6.20% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 337 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.26万 | $8,673.29万 | -4.20% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
以太坊 - 币种排行
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 币种排行
比特现金 - BTC行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
Aave - 币种排行
Pyth Network - 币种排行
Bubblemaps - BTC行情
Ethena USDe - 加密货币行情
World Liberty - 币种排行
USDC - 数字货币市值
Nillion - BTC行情
Tokamak - 加密货币行情
Hedera - 比特币
Pyth Network - BTC行情
Avalanche - 币种排行
Pendle - 比特币行情
Hedera - 以太坊ETH价格
Zama - 比特币
USDC - BTC行情
以太坊 - 比特币
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
Curve DAO - BTC行情
Gram - 以太坊ETH价格
应用链 - 加密货币行情
波场 - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 以太坊ETH价格
RWUSD - 币种排行
Gram - 比特币
Hyperliquid - 比特币
Aave - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Render - 数字货币市值