Applied Materials (bStocks Tok
AMATB · 美元计价
$404.51
0.48%
≈ ￥2669.77
($1.93)
更新于 2026-10-29 12:15:02
24H 最高$421.29
24H 最低$401.09
今日开盘$402.58
24H 成交量$28.05万
流通市值$942.34万
24H 涨跌额($1.93)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $551.82万 | $3.56亿 | -1.40% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.41万 | $1.02亿 | 1.28% |
| 179 |
CVXConvex Finance
|
$2.181 | $2.46 | $2.17 | $128.77万 | $2.20亿 | -5.17% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.17万 | $446.13万 | -2.14% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 599 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.63万 | $1,985.78万 | -1.92% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.36万 | $5,008.63万 | -2.69% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 420 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001292 | $32.39万 | $6,758.47万 | -5.55% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.15万 | — | -4.35% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.50万 | $1,509.21万 | 2.90% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.12 | $162.60 | $156.52 | $121.89万 | $1,993.13万 | -1.59% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.36万 | $4,111.17万 | -1.35% |
| 57 |
ERACaldera
|
$0.0754 | $0.0854 | $0.0729 | $885.63万 | $1,364.12万 | -3.21% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 335 |
WALWalrus
|
$0.03202 | $0.03472 | $0.03186 | $48.69万 | $8,816.73万 | -5.55% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pepe - 比特币
NFP - 数字货币市值
Artificial - 数字货币市值
波场 - 比特币行情
Sui - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - BTC行情
Artificial - 币种排行
Ripple USD - BTC行情
PAX Gold - BTC行情
Pepe - 以太坊ETH价格
Aptos - 比特币行情
Raydium - 比特币行情
USDC - 以太坊ETH价格
Aster - BTC行情
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 比特币
First Digital - 币种排行
Tokamak - 比特币行情
Aave - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - BTC行情
Zama - 比特币
Katana - 比特币
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Celestia - 数字货币市值
Bittensor - 比特币行情
Artificial - 加密货币行情
Bittensor - BTC行情
比特币 - BTC行情
USD.AI - BTC行情
Quant - BTC行情
达世币 - 数字货币市值
Midnight - BTC行情
Plume - 以太坊ETH价格