24H 最高$3.14
24H 最低$2.96
今日开盘$3.08
24H 成交量$26.58万
流通市值$2,553.34万
24H 涨跌额(-$0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 67 |
STRKStarknet
|
$0.04621 | $0.04814 | $0.04541 | $569.79万 | $3.50亿 | -0.73% |
| 202 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -0.23% |
| 230 |
CVXConvex Finance
|
$2.324 | $2.37 | $2.27 | $79.05万 | $2.15亿 | 0.35% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $8.21 | $30.50万 | $376.22万 | 5.92% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 532 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01009 | $17.08万 | $1,909.43万 | 2.28% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 460 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0587 | $25.52万 | $4,968.96万 | 0.50% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 453 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -2.51% |
| 136 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02993 | $167.63万 | — | 1.86% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.42万 | $1,422.29万 | 1.66% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $161.54 | $156.52 | $155.24万 | $1,975.74万 | -0.33% |
| 624 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.56万 | $4,088.25万 | 0.00% |
| 49 |
ERACaldera
|
$0.0801 | $0.0861 | $0.0775 | $865.80万 | $1,463.54万 | -6.75% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 338 |
WALWalrus
|
$0.03312 | $0.03504 | $0.033 | $44.03万 | $8,962.43万 | -3.10% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Tutorial - 币种排行
USDC - 比特币行情
Quant - BTC行情
Haedal - BTC行情
PAX Gold - BTC行情
PAX Gold - BTC行情
Injective - 比特币
Gram - 比特币
USD1 - 以太坊ETH价格
Hedera - 比特币
Renzo - 币种排行
Haedal - 加密货币行情
Avalanche - 数字货币市值
Zama - 币种排行
Vana - 以太坊ETH价格
Aster - 加密货币行情
Pepe - 数字货币市值
大零币 - 币种排行
Injective - 数字货币市值
狗币 - 数字货币市值
Pepe - 加密货币行情
Haedal - 加密货币行情
狗币 - 比特币
Ripple USD - BTC行情
Starknet - 比特币
Caldera - 数字货币市值
RWUSD - 比特币
RWUSD - 数字货币市值
Initia - 比特币行情
Avalanche - BTC行情
Raydium - 以太坊ETH价格
波场 - 数字货币市值
United Stables - BTC行情
Blur - 比特币
币安币 - 以太坊ETH价格