24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1558
24H 成交量$21.94万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 70 |
STRKStarknet
|
$0.0474 | $0.04814 | $0.04541 | $564.43万 | $3.55亿 | 1.43% |
| 200 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 0.59% |
| 202 |
CVXConvex Finance
|
$2.393 | $2.46 | $2.27 | $99.89万 | $2.19亿 | 3.55% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.48万 | $421.10万 | 1.01% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01014 | $16.89万 | $1,953.36万 | 3.25% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 476 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.73万 | $5,037.37万 | 0.51% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.44% |
| 143 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $156.93万 | — | 0.56% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00416 | $284.18万 | $1,465.77万 | 4.09% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.61 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.60% |
| 675 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $5.00万 | $4,094.37万 | -0.39% |
| 52 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0763 | $895.08万 | $1,394.01万 | -5.37% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 336 |
WALWalrus
|
$0.03404 | $0.03472 | $0.03293 | $47.41万 | $8,792.80万 | -1.16% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aster - 比特币
Algorand - 币种排行
Blur - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
EUR - BTC行情
Caldera - 数字货币市值
Tokamak - 以太坊ETH价格
Optimism - 比特币行情
Optimism - 币种排行
Blur - 数字货币市值
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
Huma Finance - 比特币
Aster - 币种排行
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Blur - 比特币
莱特币 - BTC行情
Plasma - 币种排行
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Filecoin - BTC行情
Zama - BTC行情
Nillion - 加密货币行情
牛来 - BTC行情
NFP - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Initia - 比特币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
以太坊 - 比特币
RWUSD - 数字货币市值
牛来 - 数字货币市值
恒星币 - 币种排行