24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.001376
24H 成交量$26.11万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 68 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.0456 | $548.83万 | $3.50亿 | 2.62% |
| 162 |
PROMProm
|
$5.676 | $5.82 | $5.47 | $131.76万 | $1.03亿 | 3.28% |
| 227 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.27 | $81.10万 | $2.15亿 | 1.44% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.68% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.73万 | $1,909.43万 | 4.34% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.56万 | $4,968.96万 | 2.51% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001368 | $26.11万 | $6,925.90万 | 0.15% |
| 140 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02958 | $169.35万 | — | 3.74% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.02万 | $1,422.29万 | 1.90% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.68 | $158.00 | $162.05万 | $1,975.74万 | -1.37% |
| 623 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.38% |
| 52 |
ERACaldera
|
$0.0829 | $0.0884 | $0.0775 | $831.62万 | $1,463.54万 | -5.04% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 319 |
WALWalrus
|
$0.03359 | $0.03504 | $0.0335 | $47.53万 | $8,962.43万 | -1.26% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
LayerZero - 币种排行
EUR - 币种排行
Lorenzo - BTC行情
EUR - 比特币
Aster - 比特币
莱特币 - 比特币
NEAR Protocol - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Nillion - 比特币
Celo - 数字货币市值
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Blur - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - 比特币行情
Vana - 比特币行情
Plasma - 加密货币行情
Bubblemaps - 比特币
RWUSD - 比特币
Huma Finance - 加密货币行情
Renzo - 加密货币行情
MegaETH - 比特币行情
Plasma - 币种排行
LayerZero - 数字货币市值
大零币 - 比特币行情
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Zama - 币种排行
Hyperliquid - 比特币行情
恒星币 - 比特币
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值