24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03309
24H 成交量$62.32万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04638 | $0.04845 | $0.04493 | $566.06万 | $3.59亿 | 0.72% |
| 200 |
PROMProm
|
$5.618 | $5.70 | $5.48 | $101.35万 | $1.02亿 | 0.68% |
| 171 |
CVXConvex Finance
|
$2.175 | $2.46 | $2.13 | $137.73万 | $2.07亿 | -9.26% |
| 306 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.12 | $8.54 | $56.36万 | $453.18万 | 3.38% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.92万 | $2,018.58万 | 2.31% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -0.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001326 | $0.001395 | $0.001279 | $25.80万 | $6,706.82万 | -1.71% |
| 521 |
VELODROMEVELODROME
|
$0.03023 | $0.0315 | $0.0275 | $22.42万 | — | -0.92% |
| 73 |
KATKatana
|
$0.00443 | $0.0051 | $0.0043 | $590.60万 | $1,523.34万 | 2.78% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.7 | $163.69 | $156.68 | $134.52万 | $2,011.16万 | 1.26% |
| 673 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.47万 | $4,120.35万 | 0.97% |
| 62 |
ERACaldera
|
$0.0769 | $0.081 | $0.0729 | $774.04万 | $1,363.00万 | -3.15% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03269 | $0.03472 | $0.03164 | $62.32万 | $8,673.29万 | -1.21% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - BTC行情
Raydium - BTC行情
Plasma - 比特币
Worldcoin - BTC行情
应用链 - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 数字货币市值
牛来 - 币种排行
Chainlink - 比特币行情
大零币 - BTC行情
Artificial - BTC行情
Filecoin - 比特币
大零币 - 数字货币市值
Aster - 比特币
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 比特币
Sui - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 比特币
Zama - BTC行情
Artificial Inu - BTC行情
Injective - 比特币行情
Haedal - BTC行情
以太坊 - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 比特币行情
狗币 - 比特币
Initia - 比特币行情
USD1 - 加密货币行情