24H 最高$5.65
24H 最低$5.00
今日开盘$5.629
24H 成交量$162.95万
流通市值$1.02亿
24H 涨跌额(-$0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04291 | $0.04801 | $0.03982 | $988.74万 | $3.59亿 | -7.10% |
| 214 |
PROMProm
|
$5.5 | $5.65 | $5.00 | $162.95万 | $1.02亿 | -2.29% |
| 160 |
CVXConvex Finance
|
$1.825 | $2.25 | $1.71 | $238.32万 | $2.07亿 | -17.38% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.12 | $8.47 | $46.48万 | $453.18万 | -0.11% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.75万 | $2,018.58万 | -3.51% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.52万 | $5,059.20万 | -9.61% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $65.14万 | $6,706.82万 | -8.36% |
| 648 |
VELODROMEVELODROME
|
$0.02643 | $0.03112 | $0.02632 | $12.73万 | — | -10.59% |
| 97 |
KATKatana
|
$0.0042 | $0.0051 | $0.00401 | $573.53万 | $1,523.34万 | -8.10% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.71 | $163.76 | $150.11 | $259.26万 | $2,011.16万 | -2.22% |
| 653 |
REQRequest
|
$0.0503 | $0.0527 | $0.0487 | $11.48万 | $4,120.35万 | -2.52% |
| 79 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $895.76万 | $1,363.00万 | -6.17% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 337 |
WALWalrus
|
$0.03071 | $0.03378 | $0.02961 | $75.29万 | $8,673.29万 | -4.66% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
币安币 - BTC行情
BFUSD - 加密货币行情
World Liberty - 比特币
Ripple USD - 比特币
大零币 - 比特币行情
Curve DAO - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
Raydium - 数字货币市值
恒星币 - 加密货币行情
Tokamak - BTC行情
Nillion - 币种排行
Raydium - BTC行情
Plasma - 以太坊ETH价格
Ethena USDe - 比特币
Gram - 币种排行
Uniswap - 比特币行情
Tokamak - 数字货币市值
EUR - 币种排行
Katana - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 数字货币市值
牛来 - 币种排行
NEAR Protocol - 币种排行
Render - BTC行情
PancakeSwap - BTC行情
Polkadot - 数字货币市值
BFUSD - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Pyth Network - BTC行情
Aave - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 数字货币市值
Plasma - 比特币
Render - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格