24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006866
24H 成交量$51.24万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
STRKStarknet
|
$0.04588 | $0.04845 | $0.04493 | $540.98万 | $3.56亿 | -2.38% |
| 206 |
PROMProm
|
$5.58 | $5.72 | $5.48 | $95.51万 | $1.02亿 | -1.55% |
| 181 |
CVXConvex Finance
|
$2.192 | $2.46 | $2.16 | $123.76万 | $2.20亿 | -5.48% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.19万 | $446.13万 | 2.66% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $13.13万 | $1,985.78万 | -2.85% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.59万 | $5,008.63万 | -3.97% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 443 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001279 | $29.88万 | $6,758.47万 | -6.07% |
| 187 |
VELODROMEVELODROME
|
$0.02963 | $0.03193 | $0.0275 | $112.93万 | — | -4.14% |
| 83 |
KATKatana
|
$0.00465 | $0.0051 | $0.00423 | $480.36万 | $1,509.21万 | 8.14% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.86 | $162.60 | $156.52 | $98.14万 | $1,993.13万 | -1.13% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.15% |
| 58 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $837.52万 | $1,364.12万 | -11.85% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 299 |
WALWalrus
|
$0.03278 | $0.03472 | $0.03164 | $58.44万 | $8,816.73万 | -3.13% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Nillion - 比特币行情
Ondo - 比特币行情
PAX Gold - 加密货币行情
波场 - 数字货币市值
JasmyCoin - BTC行情
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Plume - 币种排行
NEAR Protocol - 比特币行情
比特现金 - BTC行情
Official Trump - 比特币
Worldcoin - 比特币
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
Arbitrum - 比特币
艾达币 - 加密货币行情
Nillion - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 比特币
Gram - 数字货币市值
USD1 - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
Sei - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - 币种排行
Falcon Finance - BTC行情
Hedera - 数字货币市值
达世币 - 比特币
Chainlink - 数字货币市值
艾达币 - 数字货币市值
Raydium - 以太坊ETH价格
JasmyCoin - 比特币行情
Internet - 比特币
Initia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - BTC行情