24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0407
24H 成交量$168.50万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $944.75万 | $3.59亿 | -8.81% |
| 212 |
PROMProm
|
$5.377 | $5.68 | $5.00 | $159.02万 | $1.02亿 | -3.41% |
| 171 |
CVXConvex Finance
|
$1.75 | $2.25 | $1.75 | $213.16万 | $2.07亿 | -21.35% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.12 | $8.47 | $46.15万 | $453.18万 | -0.92% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 431 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.89万 | $5,059.20万 | -8.97% |
| 411 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 360 |
CKBNervos Network
|
$0.001173 | $0.00135 | $0.001137 | $66.99万 | $6,706.82万 | -10.12% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.42万 | — | -9.37% |
| 94 |
KATKatana
|
$0.00409 | $0.0051 | $0.00401 | $616.12万 | $1,523.34万 | -10.50% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.64 | $163.76 | $150.11 | $259.73万 | $2,011.16万 | -3.09% |
| 650 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.55万 | $4,120.35万 | -3.91% |
| 77 |
ERACaldera
|
$0.0673 | $0.081 | $0.0625 | $900.14万 | $1,363.00万 | -11.91% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
WALWalrus
|
$0.03052 | $0.03378 | $0.02961 | $76.34万 | $8,673.29万 | -5.25% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
First Digital - BTC行情
Caldera - 以太坊ETH价格
Aptos - BTC行情
POL - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
Sui - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币
Optimism - 比特币
Initia - 以太坊ETH价格
Katana - BTC行情
Uniswap - 数字货币市值
World Liberty - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 数字货币市值
大零币 - 币种排行
莱特币 - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Pepe - BTC行情
Render - 币种排行
Artificial Inu - 加密货币行情
Hedera - 比特币
波场 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
World Liberty - 比特币
Polkadot - 比特币
Curve DAO - 比特币
Starknet - 比特币行情
World Liberty - BTC行情
Lido DAO - 比特币
牛来 - 数字货币市值