币种690
上涨327
下跌341
24H 成交额$50.85亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.67亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79749.63 | $8.08万 | $7.95万 | $12.09亿 | $2,813.79万 | -0.37% |
| 3 |
ETH以太坊
|
$2308.7 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | -0.35% |
| 4 |
ZEC大零币
|
$1216.92 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.15% |
| 5 |
SOLSolana
|
$99.92 | $102.73 | $99.77 | $1.57亿 | $594.83亿 | -1.03% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $9,122.23万 | $829.18亿 | 1.04% |
| 9 |
NEARNEAR Protocol
|
$4.422 | $4.67 | $4.39 | $8,921.64万 | $59.23亿 | -0.96% |
| 10 |
BNB币安币
|
$736.45 | $747.47 | $732.45 | $7,895.74万 | $977.83亿 | -0.37% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.202 | $4,159.04万 | $28.20亿 | -0.67% |
| 12 |
QNTQuant
|
$199.66 | $223.96 | $192.55 | $3,694.06万 | $29.41亿 | 3.47% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.24 | $150.54 | $144.88 | $3,529.79万 | $1.65亿 | -0.72% |
| 14 |
SUISui
|
$0.9082 | $0.9312 | $0.9013 | $2,896.20万 | $37.84亿 | -0.24% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,876.98万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.19 | $1,290.00 | $1,223.46 | $2,869.46万 | $9,526.37万 | 1.75% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $83.87 | $79.00 | $2,770.53万 | $1.54亿 | -4.74% |
| 18 |
WLDWorldcoin
|
$0.4366 | $0.4529 | $0.4325 | $2,760.28万 | $16.57亿 | -0.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.79 | $94.29 | $81.54 | $2,690.27万 | $8,014.58万 | 7.47% |
| 20 |
UNIUniswap
|
$7.045 | $7.21 | $6.90 | $2,635.36万 | $44.66亿 | 1.29% |
| 21 |
DOGE狗币
|
$0.07739 | $0.07823 | $0.07627 | $2,314.37万 | $121.70亿 | 0.73% |
| 22 |
TRX波场
|
$0.3288 | $0.3317 | $0.3287 | $2,222.73万 | $312.51亿 | -0.36% |
| 23 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,148.11万 | $223.91万 | -2.49% |
| 24 |
HYPEHyperliquid
|
$77.6 | $80.65 | $75.97 | $1,870.97万 | $174.20亿 | 1.53% |
| 25 |
HUMAHuma Finance
|
$0.02533 | $0.02596 | $0.01753 | $1,741.55万 | $3,842.06万 | 7.60% |
| 26 |
PUMPPump.fun
|
$0.004157 | $0.00442 | $0.004118 | $1,627.62万 | $19.82亿 | -0.53% |
| 27 |
LINKChainlink
|
$11.354 | $11.63 | $11.25 | $1,560.44万 | $87.37亿 | -0.29% |
| 28 |
AAVEAave
|
$131.65 | $138.77 | $131.37 | $1,528.98万 | $20.99亿 | -2.15% |
| 29 |
CHIPUSD.AI
|
$0.0517 | $0.05725 | $0.04468 | $1,396.43万 | $1.03亿 | 11.23% |
| 30 |
XAUTTether Gold
|
$4006.32 | $4,030.00 | $3,992.17 | $1,348.20万 | $32.46亿 | -0.01% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.63 | $924.00 | $870.85 | $1,244.84万 | $7,013.70万 | 3.38% |
| 32 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2009 | $1,226.67万 | $77.72亿 | 0.44% |
| 33 |
BMTBubblemaps
|
$0.02898 | $0.03581 | $0.02741 | $1,182.89万 | $2,230.86万 | -19.07% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.35 | $148.65 | $137.97 | $1,069.85万 | $2,932.89万 | 4.47% |
| 35 |
LTC莱特币
|
$56.44 | $57.28 | $56.01 | $1,046.61万 | $44.16亿 | -0.04% |
| 36 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.66 | $1,039.84万 | $39.82亿 | -0.92% |
| 37 |
ERACaldera
|
$0.0877 | $0.0956 | $0.0819 | $1,037.64万 | $1,463.54万 | -7.10% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $947.78万 | $3.04亿 | 0.03% |
| 39 |
TAOBittensor
|
$249 | $256.10 | $247.50 | $928.77万 | $28.53亿 | -0.12% |
| 40 |
KATKatana
|
$0.00433 | $0.00506 | $0.00403 | $914.60万 | $1,422.29万 | 5.61% |
| 41 |
ZROLayerZero
|
$1.616 | $1.75 | $1.60 | $882.99万 | $6.55亿 | -4.04% |
| 42 |
EUREUR
|
$1.1188 | $1.12 | $1.12 | $874.31万 | — | -0.43% |
| 43 |
INJInjective
|
$7.75 | $8.11 | $7.53 | $854.70万 | $8.09亿 | 2.73% |
| 44 |
CELOCelo
|
$0.07875 | $0.08083 | $0.07659 | $851.12万 | $4,797.82万 | 2.15% |
| 45 |
BANKLorenzo Protocol
|
$0.0281 | $0.0288 | $0.0234 | $847.58万 | $1,991.38万 | 19.57% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.69 | $144.80 | $137.52 | $846.67万 | $5,159.94万 | -1.45% |
| 47 |
ONDOOndo
|
$0.4077 | $0.4243 | $0.3992 | $842.40万 | $20.16亿 | 1.27% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$89.77 | $92.56 | $85.66 | $831.89万 | $5,688.68万 | 4.02% |
| 49 |
DASH达世币
|
$54.45 | $55.30 | $50.72 | $793.24万 | $6.88亿 | 6.37% |
| 50 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.63 | $783.10万 | $4.80亿 | 2.19% |
相关站点
共 40 个
QQQB - 比特币行情
Ethena - 币种排行
狗币 - 加密货币行情
Aptos - 币种排行
Artificial Inu - BTC行情
Katana - 以太坊ETH价格
瑞波币 - 比特币行情
Pump.fun - 比特币
Nillion - 比特币
NFP - 比特币
Aptos - 加密货币行情
Plasma - 数字货币市值
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Filecoin - 比特币
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
Solana - 比特币
BEAMX - 币种排行
Babylon - BTC行情
Aster - 加密货币行情
World Liberty - 币种排行
Filecoin - 币种排行
Plume - 币种排行
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Caldera - 加密货币行情
Uniswap - 比特币行情
Caldera - 加密货币行情
Sei - 比特币行情
Tether Gold - 比特币
比特现金 - 币种排行
达世币 - 比特币行情
Pudgy Penguins - BTC行情
Celo - 比特币
Sei - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 加密货币行情
Official Trump - BTC行情