Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.25
-5.59%
≈ ￥509.85
(-$4.57)
更新于 2026-10-31 21:00:02
24H 最高$84.18
24H 最低$70.37
今日开盘$81.82
24H 成交量$1,995.59万
流通市值$2,917.81万
24H 涨跌额(-$4.57)
历史最高$204.29
最高日期2026-07-09
历史最低$76.79
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 93 |
STRKStarknet
|
$0.04428 | $0.0449 | $0.04277 | $287.58万 | $3.35亿 | -0.72% |
| 59 |
PROMProm
|
$5.509 | $5.94 | $4.82 | $725.05万 | $1.02亿 | -1.50% |
| 115 |
CVXConvex Finance
|
$2.015 | $2.07 | $1.92 | $205.24万 | $1.83亿 | 3.18% |
| 462 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.05万 | $425.57万 | -0.49% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $110.27万 | $2,010.27万 | 10.74% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 532 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.46万 | $4,598.00万 | 2.40% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001229 | $0.001244 | $0.0012 | $21.71万 | $6,088.10万 | 1.65% |
| 658 |
VELODROMEVELODROME
|
$0.02761 | $0.02791 | $0.02669 | $6.30万 | — | 2.11% |
| 228 |
KATKatana
|
$0.0041 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.97% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$145.95 | $149.90 | $137.40 | $148.50万 | $1,751.81万 | -2.46% |
| 667 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $4.82万 | $4,013.66万 | -0.39% |
| 84 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $334.80万 | $1,211.52万 | 0.73% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 455 |
WALWalrus
|
$0.02987 | $0.03116 | $0.02986 | $28.24万 | $7,996.04万 | -2.07% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Bittensor - 比特币
World Liberty - 以太坊ETH价格
大零币 - 比特币
Avalanche - BTC行情
Tokamak - 币种排行
USD1 - 比特币
Curve DAO - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 数字货币市值
Pepe - 币种排行
艾达币 - 比特币
Ripple USD - 币种排行
Starknet - 币种排行
EUR - BTC行情
莱特币 - 以太坊ETH价格
Aptos - 币种排行
Caldera - BTC行情
莱特币 - BTC行情
Optimism - 加密货币行情
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Reserve Rights - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 数字货币市值
Stacks - BTC行情
Caldera - 币种排行
Hedera - 以太坊ETH价格
Radworks - 加密货币行情
Zama - 币种排行
KernelDAO - BTC行情
EUR - 币种排行
Chainlink - BTC行情
Celestia - 币种排行
USDC - 数字货币市值
Aptos - 比特币
Nillion - 加密货币行情
应用链 - 以太坊ETH价格