24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04602
24H 成交量$526.28万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04493 | $526.28万 | $3.56亿 | 2.06% |
| 203 |
PROMProm
|
$5.554 | $5.70 | $5.48 | $96.58万 | $1.02亿 | -1.32% |
| 173 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.13 | $128.79万 | $2.20亿 | -8.15% |
| 405 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $36.00万 | $446.13万 | 0.79% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 626 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $11.35万 | $1,985.78万 | 0.76% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 578 |
EDUOpen Campus
|
$0.059 | $0.0607 | $0.0578 | $16.34万 | $5,008.63万 | -1.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.66% |
| 409 |
VELODROMEVELODROME
|
$0.03003 | $0.03155 | $0.0275 | $35.11万 | — | -1.86% |
| 71 |
KATKatana
|
$0.00452 | $0.0051 | $0.00423 | $559.29万 | $1,509.21万 | 5.61% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.49 | $162.60 | $156.68 | $106.78万 | $1,993.13万 | 1.38% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.61万 | $4,111.17万 | 0.39% |
| 58 |
ERACaldera
|
$0.0787 | $0.0823 | $0.0729 | $851.58万 | $1,364.12万 | -3.91% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
WALWalrus
|
$0.03317 | $0.03472 | $0.03164 | $62.27万 | $8,816.73万 | -0.39% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ether.fi - 加密货币行情
币安币 - 币种排行
MegaETH - 数字货币市值
USD1 - 加密货币行情
United Stables - BTC行情
比特币 - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - 比特币
LITEB - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Ether.fi - 比特币行情
Aave - 比特币
MegaETH - 以太坊ETH价格
BFUSD - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Hedera - BTC行情
Nillion - 比特币
Ripple USD - 数字货币市值
Sui - 比特币行情
波场 - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行
Solana - 比特币行情
艾达币 - 比特币行情
牛来 - 比特币
Internet - 数字货币市值
Optimism - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
波场 - 币种排行
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 加密货币行情
Celo - 比特币行情
USD1 - 比特币