24H 最高$1.03
24H 最低$0.89
今日开盘$1.011
24H 成交量$821.28万
流通市值$771.35万
24H 涨跌额(-$0.10)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04244 | $0.04801 | $0.04123 | $819.02万 | $3.59亿 | -9.76% |
| 221 |
PROMProm
|
$5.447 | $5.68 | $5.40 | $113.07万 | $1.02亿 | -3.03% |
| 182 |
CVXConvex Finance
|
$2.008 | $2.37 | $1.99 | $163.07万 | $2.07亿 | -15.24% |
| 417 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.70万 | $2,018.58万 | -4.67% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 481 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.47万 | $5,059.20万 | -7.74% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 372 |
CKBNervos Network
|
$0.001203 | $0.001362 | $0.001193 | $55.82万 | $6,706.82万 | -11.54% |
| 614 |
VELODROMEVELODROME
|
$0.02743 | $0.03112 | $0.02735 | $16.76万 | — | -10.18% |
| 82 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $646.04万 | $1,523.34万 | -5.83% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.67 | $163.76 | $152.81 | $245.28万 | $2,011.16万 | -4.01% |
| 656 |
REQRequest
|
$0.0495 | $0.0527 | $0.0494 | $10.52万 | $4,120.35万 | -3.88% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.41万 | $1,363.00万 | -10.72% |
| 617 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.03087 | $0.03384 | $0.03038 | $70.03万 | $8,673.29万 | -8.37% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bonk - 比特币行情
达世币 - 币种排行
Sei - 币种排行
Raydium - 加密货币行情
Arbitrum - 比特币行情
Celestia - 比特币行情
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 加密货币行情
Filecoin - 币种排行
USD.AI - 数字货币市值
狗币 - 比特币
Ethena - 比特币
Virtuals - 比特币行情
Pyth Network - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Aave - BTC行情
Pudgy Penguins - BTC行情
大零币 - BTC行情
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - BTC行情
Avalanche - BTC行情
Avalanche - 比特币
Caldera - 数字货币市值
POL - 币种排行
Tether Gold - 比特币行情
Celestia - 加密货币行情
BFUSD - BTC行情
Starknet - 以太坊ETH价格
Internet - BTC行情
First Digital - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 币种排行