24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07021
24H 成交量$1,234.44万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 69 |
STRKStarknet
|
$0.04514 | $0.04801 | $0.03982 | $1,069.85万 | $3.59亿 | -1.14% |
| 196 |
PROMProm
|
$5.589 | $5.68 | $5.00 | $191.42万 | $1.02亿 | -0.02% |
| 149 |
CVXConvex Finance
|
$1.901 | $2.25 | $1.71 | $279.58万 | $2.07亿 | -13.67% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.29 | $58.65万 | $453.18万 | -6.85% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 591 |
WOOWOO
|
$0.01016 | $0.01072 | $0.00941 | $21.75万 | $2,018.58万 | -0.39% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 433 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $51.38万 | $5,059.20万 | -6.72% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 379 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $66.36万 | $6,706.82万 | -7.35% |
| 600 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.91万 | — | -8.05% |
| 135 |
KATKatana
|
$0.00418 | $0.00473 | $0.00401 | $349.67万 | $1,523.34万 | -9.33% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.48 | $163.76 | $150.11 | $278.08万 | $2,011.16万 | -2.58% |
| 660 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.39% |
| 79 |
ERACaldera
|
$0.069 | $0.081 | $0.0625 | $872.01万 | $1,363.00万 | -6.12% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 345 |
WALWalrus
|
$0.03075 | $0.03378 | $0.02961 | $74.26万 | $8,673.29万 | -4.62% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gram - 比特币
Caldera - 数字货币市值
POL - 比特币
Hedera - 加密货币行情
牛来 - BTC行情
Ether.fi - 比特币
Sky - 比特币
Optimism - BTC行情
Raydium - 比特币
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 币种排行
Celestia - 数字货币市值
Pump.fun - 币种排行
World Liberty - 数字货币市值
Starknet - 币种排行
Gram - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 数字货币市值
Particle - 以太坊ETH价格
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 比特币行情
Worldcoin - BTC行情
Sei - 比特币行情
Sei - 币种排行
Aave - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
EUR - 比特币
比特现金 - BTC行情
Curve DAO - 币种排行
Arbitrum - 比特币
USDC - BTC行情
Ethena - 加密货币行情
Ethena - 数字货币市值
Particle - BTC行情