24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07539
24H 成交量$619.73万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.0459 | $0.04845 | $0.04493 | $531.25万 | $3.59亿 | -3.65% |
| 199 |
PROMProm
|
$5.538 | $5.70 | $5.48 | $101.05万 | $1.02亿 | -2.21% |
| 174 |
CVXConvex Finance
|
$2.11 | $2.46 | $2.09 | $130.14万 | $2.07亿 | -12.95% |
| 347 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.68 | $47.53万 | $453.18万 | -2.56% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 650 |
WOOWOO
|
$0.01042 | $0.01072 | $0.01012 | $9.32万 | $2,018.58万 | -1.88% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.50万 | $5,059.20万 | -2.66% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $24.17万 | $6,706.82万 | -4.98% |
| 578 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $16.84万 | — | -3.53% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00432 | $608.75万 | $1,523.34万 | 4.86% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$160.62 | $163.69 | $156.68 | $150.26万 | $2,011.16万 | -1.11% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.50% |
| 58 |
ERACaldera
|
$0.074 | $0.081 | $0.0729 | $823.44万 | $1,363.00万 | -5.49% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03236 | $0.03472 | $0.03164 | $55.22万 | $8,673.29万 | -6.04% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
LayerZero - 币种排行
PAX Gold - 数字货币市值
Aave - 比特币行情
瑞波币 - 币种排行
Chainlink - 比特币
Raydium - 币种排行
Plasma - 加密货币行情
Pepe - 加密货币行情
USD.AI - 比特币行情
Hyperliquid - BTC行情
USD1 - 数字货币市值
Nillion - 比特币
Artificial Inu - 数字货币市值
波场 - 币种排行
牛来 - BTC行情
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 比特币
币安币 - 数字货币市值
Ripple USD - 币种排行
Ondo - 数字货币市值
以太坊 - 数字货币市值
大零币 - 数字货币市值
Starknet - 加密货币行情
Starknet - 比特币行情
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
Huma Finance - 加密货币行情
Tether Gold - 币种排行
Filecoin - 比特币
Uniswap - 比特币
艾达币 - 比特币行情
比特现金 - 比特币
LayerZero - 比特币行情
Huma Finance - BTC行情
恒星币 - BTC行情
Aptos - 比特币