24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5246
24H 成交量$1,118.56万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04145 | $0.04801 | $0.03982 | $944.06万 | $3.59亿 | -8.42% |
| 204 |
PROMProm
|
$5.42 | $5.68 | $5.00 | $160.50万 | $1.02亿 | -1.97% |
| 183 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.87 | $187.77万 | $2.07亿 | -14.65% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.47 | $46.13万 | $453.18万 | -0.58% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.19万 | $2,018.58万 | -4.51% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 427 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $49.12万 | $5,059.20万 | -8.59% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 356 |
CKBNervos Network
|
$0.001179 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -9.38% |
| 610 |
VELODROMEVELODROME
|
$0.02669 | $0.03112 | $0.02642 | $18.52万 | — | -8.72% |
| 93 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $618.84万 | $1,523.34万 | -8.61% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.63 | $163.76 | $150.11 | $259.44万 | $2,011.16万 | -2.70% |
| 650 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.52% |
| 76 |
ERACaldera
|
$0.0659 | $0.081 | $0.0625 | $917.83万 | $1,363.00万 | -14.19% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 322 |
WALWalrus
|
$0.03053 | $0.03378 | $0.02961 | $76.37万 | $8,673.29万 | -4.62% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 比特币
币安人生 - 币种排行
Ripple USD - 币种排行
莱特币 - 加密货币行情
Solana - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
POL - 比特币行情
Official Trump - BTC行情
波场 - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 加密货币行情
Artificial - 币种排行
Solana - BTC行情
Render - 比特币行情
Caldera - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
Katana - 比特币
THORChain - 比特币
PAX Gold - 币种排行
EUR - 加密货币行情
Curve DAO - 比特币
POL - 比特币
USD.AI - 比特币
PancakeSwap - 比特币行情
Pendle - 加密货币行情
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Gram - 比特币行情
EUR - 加密货币行情
币安人生 - 以太坊ETH价格
Pendle - 数字货币市值