24H 最高$55.92
24H 最低$53.67
今日开盘$55
24H 成交量$1,002.03万
流通市值$6.97亿
24H 涨跌额(-$0.52)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 70 |
STRKStarknet
|
$0.04639 | $0.04766 | $0.04546 | $499.14万 | $3.50亿 | 0.19% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.55万 | $1.03亿 | 0.54% |
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $85.84万 | $2.15亿 | 0.97% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.26% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.79万 | $4,968.96万 | -0.50% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.51% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.01万 | — | 3.47% |
| 117 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $228.08万 | $1,422.29万 | 7.37% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $162.68 | $158.00 | $124.07万 | $1,975.74万 | -0.35% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Osmosis - BTC行情
Zama - 数字货币市值
Aster - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Brevis - 比特币行情
Osmosis - BTC行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Injective - 比特币
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
大零币 - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
Celo - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 币种排行
艾达币 - 比特币行情
Midnight - 加密货币行情
莱特币 - 比特币行情
Renzo - 比特币行情
Synapse - 比特币行情
Nillion - 比特币
EUR - 以太坊ETH价格
Animecoin - 加密货币行情
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Celestia - BTC行情
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 比特币
Osmosis - 加密货币行情
大零币 - BTC行情
Tree - 数字货币市值
USD.AI - 比特币
RWUSD - 加密货币行情