24H 最高$1.80
24H 最低$1.42
今日开盘$1.624
24H 成交量$2,165.22万
流通市值$7.07亿
24H 涨跌额($0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.0428 | $0.04801 | $0.03982 | $979.64万 | $3.59亿 | -6.41% |
| 214 |
PROMProm
|
$5.541 | $5.65 | $5.00 | $161.46万 | $1.02亿 | -1.16% |
| 162 |
CVXConvex Finance
|
$1.8 | $2.25 | $1.71 | $231.86万 | $2.07亿 | -17.24% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.32万 | $453.18万 | -0.23% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00981 | $0.01072 | $0.00941 | $20.38万 | $2,018.58万 | -3.92% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 440 |
EDUOpen Campus
|
$0.0526 | $0.0602 | $0.0515 | $48.32万 | $5,059.20万 | -9.47% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 364 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $67.56万 | $6,706.82万 | -7.79% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.65万 | — | -9.01% |
| 96 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $587.79万 | $1,523.34万 | -11.35% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.74 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -1.66% |
| 652 |
REQRequest
|
$0.0492 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.91% |
| 78 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $898.11万 | $1,363.00万 | -7.89% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -4.15% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Starknet - 加密货币行情
艾达币 - 币种排行
Bubblemaps - BTC行情
Ripple USD - 币种排行
Filecoin - 比特币
达世币 - 比特币行情
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Ether.fi - 比特币
Katana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - BTC行情
USDC - 数字货币市值
狗币 - 加密货币行情
Starknet - 比特币
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - BTC行情
波场 - BTC行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Particle - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 币种排行
Plasma - 加密货币行情