24H 最高$103.18
24H 最低$92.34
今日开盘$100.22
24H 成交量$4.60亿
流通市值$605.20亿
24H 涨跌额(-$2.81)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 70 |
STRKStarknet
|
$0.04513 | $0.04801 | $0.03982 | $1,058.79万 | $3.59亿 | -0.90% |
| 197 |
PROMProm
|
$5.613 | $5.68 | $5.00 | $190.35万 | $1.02亿 | 0.56% |
| 152 |
CVXConvex Finance
|
$1.911 | $2.25 | $1.71 | $276.73万 | $2.07亿 | -13.33% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.35 | $58.61万 | $453.18万 | -5.42% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 591 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.79万 | $2,018.58万 | -0.39% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 432 |
EDUOpen Campus
|
$0.0539 | $0.0602 | $0.0515 | $51.60万 | $5,059.20万 | -7.07% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 378 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.38万 | $6,706.82万 | -6.80% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.81万 | — | -7.33% |
| 130 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $362.46万 | $1,523.34万 | -5.83% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.05 | $163.76 | $150.11 | $277.97万 | $2,011.16万 | -2.93% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.59% |
| 79 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $874.04万 | $1,363.00万 | -7.14% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 347 |
WALWalrus
|
$0.03079 | $0.03378 | $0.02961 | $74.50万 | $8,673.29万 | -4.56% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Aave - 比特币
Horizen - 比特币
Ethena - 以太坊ETH价格
大零币 - 比特币行情
Injective - 比特币
Zama - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 加密货币行情
Pendle - 加密货币行情
艾达币 - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 币种排行
THORChain - BTC行情
LayerZero - 加密货币行情
以太坊 - 以太坊ETH价格
Pyth Network - 比特币行情
Caldera - 比特币行情
PancakeSwap - 比特币行情
比特现金 - 比特币行情
Ripple USD - 比特币
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 数字货币市值
THORChain - 以太坊ETH价格
大零币 - 数字货币市值
波场 - 币种排行
Shiba Inu - 加密货币行情
United Stables - 币种排行
THORChain - 数字货币市值
Caldera - 比特币
以太坊 - 币种排行
Particle - 比特币行情
Ethena USDe - 比特币
Ethena USDe - BTC行情
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 币种排行