24H 最高$0.2087
24H 最低$0.1875
今日开盘$0.2059
24H 成交量$3,909.31万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04247 | $0.04801 | $0.04123 | $817.25万 | $3.59亿 | -9.79% |
| 221 |
PROMProm
|
$5.453 | $5.68 | $5.40 | $112.74万 | $1.02亿 | -2.87% |
| 182 |
CVXConvex Finance
|
$2.006 | $2.37 | $1.99 | $161.67万 | $2.07亿 | -15.18% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 509 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.72万 | $2,018.58万 | -4.86% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.20万 | $5,059.20万 | -7.56% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001205 | $0.001362 | $0.001193 | $55.31万 | $6,706.82万 | -11.40% |
| 618 |
VELODROMEVELODROME
|
$0.02748 | $0.03112 | $0.02745 | $16.60万 | — | -10.52% |
| 80 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $645.91万 | $1,523.34万 | -6.03% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.63 | $163.76 | $153.32 | $244.07万 | $2,011.16万 | -4.08% |
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.46万 | $4,120.35万 | -3.87% |
| 69 |
ERACaldera
|
$0.0693 | $0.081 | $0.0683 | $869.40万 | $1,363.00万 | -10.23% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.03089 | $0.03384 | $0.03038 | $69.85万 | $8,673.29万 | -8.45% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Official Trump - 币种排行
Pyth Network - 数字货币市值
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
币安币 - BTC行情
Optimism - 加密货币行情
莱特币 - BTC行情
Shiba Inu - 数字货币市值
PAX Gold - 比特币行情
Zama - 加密货币行情
莱特币 - BTC行情
比特币 - 加密货币行情
First Digital - BTC行情
BFUSD - 比特币
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - BTC行情
BFUSD - 比特币行情
Bonk - 加密货币行情
Hyperliquid - BTC行情
Plasma - 比特币行情
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
POL - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
BFUSD - 加密货币行情
EUR - 币种排行
Quant - 加密货币行情
First Digital - 比特币
瑞波币 - 币种排行