24H 最高$8.20万
24H 最低$7.65万
今日开盘$79968.01
24H 成交量$25.93亿
流通市值$2,517.54万
24H 涨跌额(-$2042.43)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,080.23万 | $3.59亿 | -2.10% |
| 197 |
PROMProm
|
$5.606 | $5.68 | $5.00 | $192.16万 | $1.02亿 | 0.13% |
| 149 |
CVXConvex Finance
|
$1.9 | $2.25 | $1.71 | $280.32万 | $2.07亿 | -13.91% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.28 | $58.69万 | $453.18万 | -6.96% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 597 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.28万 | $2,018.58万 | 0.10% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 433 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.37万 | $5,059.20万 | -7.22% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 379 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $66.43万 | $6,706.82万 | -7.59% |
| 595 |
VELODROMEVELODROME
|
$0.02712 | $0.03283 | $0.02624 | $21.44万 | — | -8.07% |
| 135 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $340.91万 | $1,523.34万 | -8.91% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.81万 | $4,120.35万 | -0.97% |
| 79 |
ERACaldera
|
$0.069 | $0.081 | $0.0625 | $868.62万 | $1,363.00万 | -6.38% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 350 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $73.81万 | $8,673.29万 | -5.29% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Sky - 比特币
United Stables - BTC行情
Aave - 币种排行
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 币种排行
BFUSD - 以太坊ETH价格
Pyth Network - BTC行情
First Digital - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
波场 - 数字货币市值
Initia - BTC行情
Aave - BTC行情
World Liberty - 币种排行
Arbitrum - 加密货币行情
Sui - 数字货币市值
Hedera - 币种排行
RWUSD - 比特币行情
Aptos - 加密货币行情
RWUSD - BTC行情
应用链 - 币种排行
Aave - 比特币
Ether.fi - 加密货币行情
Gitcoin - 加密货币行情
比特币 - BTC行情
应用链 - BTC行情
EUR - 币种排行
Celo - 以太坊ETH价格
QQQB - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格