24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02281
24H 成交量$51.35万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
STRKStarknet
|
$0.04589 | $0.04845 | $0.04493 | $540.48万 | $3.56亿 | -2.78% |
| 206 |
PROMProm
|
$5.58 | $5.72 | $5.48 | $95.52万 | $1.02亿 | -1.41% |
| 181 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $122.14万 | $2.20亿 | -6.11% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.10万 | $446.13万 | 2.30% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.85万 | $1,985.78万 | -2.85% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 499 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.57万 | $5,008.63万 | -3.97% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 443 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $29.87万 | $6,758.47万 | -5.92% |
| 190 |
VELODROMEVELODROME
|
$0.02963 | $0.03193 | $0.0275 | $109.37万 | — | -3.67% |
| 83 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $479.87万 | $1,509.21万 | 7.66% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $98.03万 | $1,993.13万 | -1.10% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.54% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $835.80万 | $1,364.12万 | -11.20% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 299 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03164 | $58.64万 | $8,816.73万 | -2.63% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 加密货币行情
Initia - 币种排行
RWUSD - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Starknet - 比特币
NFP - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 加密货币行情
QQQB - BTC行情
Avalanche - 数字货币市值
Aptos - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 以太坊ETH价格
LayerZero - BTC行情
比特币 - 数字货币市值
Ondo - 比特币
United Stables - 比特币行情
Chainlink - BTC行情
大零币 - 币种排行
MegaETH - 比特币行情
PAX Gold - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
Optimism - 比特币
Tutorial - 币种排行
MegaETH - 比特币行情
First Digital - 比特币
Bubblemaps - 比特币行情
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 币种排行