24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00843
24H 成交量$54.90万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04708 | $0.04845 | $0.04493 | $535.28万 | $3.56亿 | 1.86% |
| 199 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.59万 | $1.02亿 | -1.41% |
| 173 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.13 | $129.37万 | $2.20亿 | -7.36% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.47万 | $446.13万 | 1.37% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.39万 | $1,985.78万 | 2.32% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 559 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $17.87万 | $5,008.63万 | -0.67% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -1.62% |
| 425 |
VELODROMEVELODROME
|
$0.03046 | $0.03155 | $0.0275 | $32.27万 | — | -0.59% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.00427 | $572.07万 | $1,509.21万 | 7.01% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.69 | $156.68 | $106.01万 | $1,993.13万 | 1.80% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.58% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0729 | $870.06万 | $1,364.12万 | -3.74% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 286 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03164 | $62.36万 | $8,816.73万 | 0.42% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
EUR - 比特币
狗币 - 比特币
Uniswap - 数字货币市值
Tether Gold - 比特币
NEAR Protocol - 比特币行情
First Digital - 币种排行
Aster - 比特币
LITEB - 比特币行情
StraitsX XUSD - BTC行情
Quant - 比特币
Injective - 比特币
Celestia - 币种排行
Arbitrum - 比特币行情
艾达币 - BTC行情
Artificial Inu - 加密货币行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Blur - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 加密货币行情
达世币 - 比特币行情
Particle - 币种排行
Aster - 比特币
Arbitrum - 加密货币行情
USD.AI - BTC行情
Hedera - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - BTC行情
NFP - 数字货币市值
PAX Gold - 比特币
Optimism - 比特币行情
Official Trump - 币种排行
波场 - BTC行情