24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04241 | $0.04845 | $0.04151 | $703.42万 | $3.59亿 | -10.92% |
| 220 |
PROMProm
|
$5.469 | $5.69 | $5.42 | $106.64万 | $1.02亿 | -3.19% |
| 186 |
CVXConvex Finance
|
$2.028 | $2.41 | $1.99 | $144.38万 | $2.07亿 | -14.97% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.11万 | $453.18万 | -4.58% |
| 491 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.30万 | $2,018.58万 | -5.98% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0555 | $0.0602 | $0.055 | $30.04万 | $5,059.20万 | -7.35% |
| 352 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001223 | $0.001384 | $0.001193 | $42.23万 | $6,706.82万 | -11.12% |
| 596 |
VELODROMEVELODROME
|
$0.02865 | $0.03128 | $0.0275 | $17.24万 | — | -6.62% |
| 77 |
KATKatana
|
$0.00425 | $0.0051 | $0.00417 | $647.74万 | $1,523.34万 | -1.62% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.07 | $163.76 | $155.00 | $220.70万 | $2,011.16万 | -3.49% |
| 656 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.02万 | $4,120.35万 | -3.48% |
| 64 |
ERACaldera
|
$0.0713 | $0.081 | $0.0711 | $845.08万 | $1,363.00万 | -8.12% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
WALWalrus
|
$0.03089 | $0.03441 | $0.03038 | $64.26万 | $8,673.29万 | -9.73% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 币种排行
Aave - 币种排行
Katana - 数字货币市值
BFUSD - 比特币
Aptos - 比特币行情
Pyth Network - BTC行情
狗币 - BTC行情
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Katana - 数字货币市值
艾达币 - 币种排行
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Pendle - 数字货币市值
Haedal - 比特币
Ethena - 币种排行
Starknet - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 比特币行情
Caldera - 比特币行情
Aster - 币种排行
Injective - 币种排行
World Liberty - 加密货币行情
Pyth Network - 比特币行情
艾达币 - 币种排行
Starknet - 数字货币市值
狗币 - 数字货币市值
Pendle - 比特币行情
Sui - 币种排行
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Ethena - 比特币
Arbitrum - BTC行情
Bubblemaps - 加密货币行情
POL - 比特币
Zama - BTC行情
LITEB - BTC行情
Blur - 数字货币市值
Celestia - BTC行情