24H 最高$0.1901
24H 最低$0.178
今日开盘$0.186
24H 成交量$41.37万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $544.75万 | $3.59亿 | -1.83% |
| 200 |
PROMProm
|
$5.52 | $5.70 | $5.48 | $97.63万 | $1.02亿 | -1.80% |
| 177 |
CVXConvex Finance
|
$2.13 | $2.46 | $2.12 | $130.17万 | $2.07亿 | -10.80% |
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.66 | $59.60万 | $453.18万 | 0.46% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 0.00% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $20.12万 | $5,059.20万 | -2.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.60万 | $6,706.82万 | -3.73% |
| 559 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.70万 | — | -4.03% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $599.39万 | $1,523.34万 | 3.00% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $163.69 | $156.68 | $140.51万 | $2,011.16万 | -0.25% |
| 656 |
REQRequest
|
$0.0515 | $0.0527 | $0.0506 | $8.24万 | $4,120.35万 | -0.58% |
| 58 |
ERACaldera
|
$0.0748 | $0.081 | $0.0729 | $807.34万 | $1,363.00万 | -2.98% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 298 |
WALWalrus
|
$0.03227 | $0.03472 | $0.03164 | $58.88万 | $8,673.29万 | -3.84% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ether.fi - 比特币
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 数字货币市值
Starknet - BTC行情
Ethena - 币种排行
Gram - 币种排行
Tether Gold - BTC行情
Aptos - 币种排行
Bittensor - 币种排行
Bittensor - BTC行情
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Ethena - BTC行情
币安币 - 币种排行
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
Artificial - 比特币行情
Huma Finance - 比特币行情
Tokamak - 比特币
Filecoin - 以太坊ETH价格
Aptos - BTC行情
Injective - BTC行情
Artificial Inu - 比特币
达世币 - 以太坊ETH价格
应用链 - BTC行情
Sei - BTC行情
Celestia - 数字货币市值
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
狗币 - 币种排行
EUR - 加密货币行情
MarsCoin - 币种排行
NFP - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 数字货币市值