24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04218 | $0.04801 | $0.04123 | $824.47万 | $3.59亿 | -10.29% |
| 223 |
PROMProm
|
$5.444 | $5.68 | $5.40 | $113.14万 | $1.02亿 | -2.87% |
| 182 |
CVXConvex Finance
|
$1.986 | $2.37 | $1.99 | $164.49万 | $2.07亿 | -16.17% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $45.81万 | $453.18万 | -3.83% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 638 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $14.17万 | $2,018.58万 | -5.61% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.71万 | $5,059.20万 | -7.74% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 376 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.96万 | $6,706.82万 | -11.62% |
| 615 |
VELODROMEVELODROME
|
$0.02726 | $0.03112 | $0.02725 | $16.91万 | — | -10.59% |
| 83 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $644.47万 | $1,523.34万 | -4.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.93 | $163.76 | $152.79 | $245.74万 | $2,011.16万 | -4.51% |
| 656 |
REQRequest
|
$0.0496 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -4.43% |
| 69 |
ERACaldera
|
$0.0692 | $0.081 | $0.0683 | $865.70万 | $1,363.00万 | -11.28% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
WALWalrus
|
$0.03074 | $0.03384 | $0.03038 | $70.92万 | $8,673.29万 | -8.81% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Hedera - 加密货币行情
Raydium - BTC行情
Injective - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 比特币
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
Lido DAO - 加密货币行情
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 币种排行
Tokamak - 比特币行情
StraitsX XUSD - 比特币
以太坊 - BTC行情
Celo - 以太坊ETH价格
Celo - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 比特币
BFUSD - 币种排行
Ripple USD - BTC行情
Ripple USD - 币种排行
Ethena - 比特币行情
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Katana - 比特币行情
波场 - 数字货币市值
艾达币 - 币种排行
PancakeSwap - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 数字货币市值
United Stables - 加密货币行情
Virtuals - 比特币行情