24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04632 | $0.04845 | $0.04493 | $556.66万 | $3.59亿 | 0.59% |
| 204 |
PROMProm
|
$5.591 | $5.70 | $5.48 | $96.40万 | $1.02亿 | 0.07% |
| 174 |
CVXConvex Finance
|
$2.159 | $2.46 | $2.13 | $130.69万 | $2.07亿 | -7.50% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.56 | $58.47万 | $453.18万 | 1.87% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 650 |
WOOWOO
|
$0.01066 | $0.01072 | $0.01012 | $8.84万 | $2,018.58万 | 2.70% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 550 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.07万 | $5,059.20万 | -1.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.07% |
| 551 |
VELODROMEVELODROME
|
$0.02997 | $0.0315 | $0.0275 | $19.90万 | — | -2.25% |
| 73 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $594.39万 | $1,523.34万 | 3.46% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.28万 | $2,011.16万 | 1.17% |
| 672 |
REQRequest
|
$0.0523 | $0.0527 | $0.0508 | $6.65万 | $4,120.35万 | 1.95% |
| 59 |
ERACaldera
|
$0.0756 | $0.081 | $0.0729 | $812.77万 | $1,363.00万 | -2.83% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
WALWalrus
|
$0.03252 | $0.03472 | $0.03164 | $60.26万 | $8,673.29万 | -1.90% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Polkadot - 数字货币市值
United Stables - BTC行情
Official Trump - 加密货币行情
BFUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 比特币行情
Katana - 数字货币市值
JasmyCoin - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - BTC行情
以太坊 - 比特币行情
Internet - 比特币行情
Shiba Inu - 币种排行
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
Tether Gold - BTC行情
POL - 币种排行
LITEB - 比特币
Gitcoin - 数字货币市值
Katana - 数字货币市值
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
达世币 - 以太坊ETH价格
Bonk - 数字货币市值
PAX Gold - 数字货币市值
USDC - 数字货币市值
First Digital - 比特币
Polkadot - 加密货币行情
First Digital - BTC行情
Huma Finance - 以太坊ETH价格
莱特币 - 比特币
Pyth Network - 加密货币行情
Shiba Inu - 比特币
应用链 - 加密货币行情
Polkadot - BTC行情