24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04669 | $0.04845 | $0.04493 | $565.05万 | $3.59亿 | 1.99% |
| 201 |
PROMProm
|
$5.634 | $5.70 | $5.48 | $99.84万 | $1.02亿 | 1.37% |
| 171 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.13 | $138.29万 | $2.07亿 | -8.69% |
| 310 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.12 | $8.51 | $55.54万 | $453.18万 | 3.74% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $8.99万 | $2,018.58万 | 3.58% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.13万 | $5,059.20万 | -0.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.82万 | $6,706.82万 | -0.74% |
| 518 |
VELODROMEVELODROME
|
$0.03046 | $0.0315 | $0.0275 | $22.83万 | — | 0.23% |
| 73 |
KATKatana
|
$0.00444 | $0.0051 | $0.0043 | $589.64万 | $1,523.34万 | 2.78% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $163.69 | $156.68 | $134.31万 | $2,011.16万 | 1.59% |
| 673 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.45万 | $4,120.35万 | 0.58% |
| 62 |
ERACaldera
|
$0.0768 | $0.081 | $0.0729 | $779.73万 | $1,363.00万 | -3.52% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
WALWalrus
|
$0.03287 | $0.03472 | $0.03164 | $62.15万 | $8,673.29万 | -0.70% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD1 - 加密货币行情
Tokamak - 比特币
牛来 - 加密货币行情
JasmyCoin - 比特币行情
Pump.fun - 币种排行
以太坊 - 比特币
Katana - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 比特币行情
Gitcoin - 比特币
Plume - 以太坊ETH价格
Internet - 以太坊ETH价格
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 比特币
MarsCoin - 比特币
牛来 - 比特币
Nillion - 数字货币市值
First Digital - 比特币
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
Caldera - BTC行情
瑞波币 - 币种排行
Artificial - 比特币
Tether Gold - 比特币行情
USDC - 数字货币市值
Internet - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币
Aptos - 以太坊ETH价格
Midnight - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - 比特币行情
币安币 - 加密货币行情
Particle - 数字货币市值
Aster - 以太坊ETH价格