24H 最高$0.0445
24H 最低$0.0406
今日开盘$0.0434
24H 成交量$54.23万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $551.53万 | $3.56亿 | -1.38% |
| 187 |
PROMProm
|
$5.618 | $5.82 | $5.48 | $117.97万 | $1.02亿 | 1.13% |
| 179 |
CVXConvex Finance
|
$2.167 | $2.46 | $2.17 | $129.37万 | $2.20亿 | -5.86% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $34.06万 | $446.13万 | -1.69% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.61万 | $1,985.78万 | -1.92% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $24.52万 | $5,008.63万 | -2.19% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001292 | $32.12万 | $6,758.47万 | -5.26% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 98 |
KATKatana
|
$0.00465 | $0.00474 | $0.00423 | $340.53万 | $1,509.21万 | 4.97% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $122.32万 | $1,993.13万 | -1.41% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.36万 | $4,111.17万 | -1.73% |
| 57 |
ERACaldera
|
$0.0749 | $0.0854 | $0.0729 | $885.67万 | $1,364.12万 | -3.73% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 334 |
WALWalrus
|
$0.03206 | $0.03472 | $0.03186 | $48.80万 | $8,816.73万 | -5.40% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Quant - 比特币
Raydium - 加密货币行情
Raydium - 币种排行
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Uniswap - 币种排行
Official Trump - 加密货币行情
Plume - 数字货币市值
Renzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Midnight - 币种排行
PAX Gold - 比特币行情
Raydium - BTC行情
Celo - 加密货币行情
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - BTC行情
EUR - 比特币行情
Pudgy Penguins - 比特币
波场 - 比特币行情
Quant - BTC行情
Blur - 币种排行
Filecoin - 比特币
MyShell - BTC行情
Raydium - BTC行情
Zama - 比特币行情
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - BTC行情
MegaETH - 比特币
达世币 - BTC行情
First Digital - 币种排行
LITEB - 币种排行
Haedal - 比特币行情
Midnight - 以太坊ETH价格
RWUSD - BTC行情
Internet - 比特币行情
Midnight - BTC行情