24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0337
24H 成交量$51.72万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
STRKStarknet
|
$0.04573 | $0.04845 | $0.04493 | $540.75万 | $3.56亿 | -2.87% |
| 206 |
PROMProm
|
$5.563 | $5.72 | $5.48 | $95.53万 | $1.02亿 | -1.96% |
| 181 |
CVXConvex Finance
|
$2.193 | $2.46 | $2.16 | $123.63万 | $2.20亿 | -5.23% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.36万 | $446.13万 | 2.42% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.13万 | $1,985.78万 | -2.56% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.61万 | $5,008.63万 | -3.80% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 443 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $29.88万 | $6,758.47万 | -5.93% |
| 187 |
VELODROMEVELODROME
|
$0.02961 | $0.03193 | $0.0275 | $114.34万 | — | -4.02% |
| 83 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $479.36万 | $1,509.21万 | 7.19% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.96 | $162.60 | $156.52 | $98.36万 | $1,993.13万 | -0.75% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.01万 | $4,111.17万 | -1.54% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $839.23万 | $1,364.12万 | -11.94% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
WALWalrus
|
$0.03273 | $0.03472 | $0.03164 | $58.38万 | $8,816.73万 | -3.17% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 数字货币市值
Gram - 加密货币行情
Internet - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 币种排行
Hedera - 加密货币行情
Starknet - 数字货币市值
EUR - 加密货币行情
币安币 - 币种排行
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 比特币
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Caldera - 币种排行
Caldera - 以太坊ETH价格
Solana - 加密货币行情
QQQB - 数字货币市值
Shiba Inu - 币种排行
Chainlink - 加密货币行情
Uniswap - 比特币
NFP - BTC行情
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 以太坊ETH价格
Falcon Finance - 比特币
波场 - 以太坊ETH价格
USDC - 数字货币市值
EUR - 加密货币行情
Sei - BTC行情
BFUSD - 币种排行
Worldcoin - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 比特币
恒星币 - 数字货币市值
Aster - 币种排行
Pepe - 比特币
Nillion - 数字货币市值