24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04591 | $0.04845 | $0.04493 | $549.77万 | $3.56亿 | -1.33% |
| 188 |
PROMProm
|
$5.604 | $5.82 | $5.48 | $117.94万 | $1.02亿 | 0.20% |
| 176 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $131.34万 | $2.20亿 | -5.10% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.69% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $13.17万 | $1,985.78万 | -2.11% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.40万 | $5,008.63万 | -2.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.30% |
| 171 |
VELODROMEVELODROME
|
$0.02938 | $0.03193 | $0.0275 | $140.96万 | — | -4.08% |
| 95 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $346.51万 | $1,509.21万 | 2.01% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.72 | $162.60 | $156.52 | $122.16万 | $1,993.13万 | -1.28% |
| 677 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.35% |
| 56 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $886.57万 | $1,364.12万 | -6.43% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
WALWalrus
|
$0.03206 | $0.03472 | $0.03186 | $50.25万 | $8,816.73万 | -5.96% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
莱特币 - 比特币行情
Tokamak - BTC行情
Tether Gold - 数字货币市值
Quant - 数字货币市值
Polkadot - 币种排行
Celestia - BTC行情
Pump.fun - 加密货币行情
莱特币 - 比特币
BFUSD - 比特币行情
Ondo - 比特币行情
Sui - BTC行情
Plasma - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
Internet - 比特币行情
Uniswap - 加密货币行情
Hedera - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 币种排行
比特现金 - 加密货币行情
Plasma - 币种排行
Celestia - BTC行情
Injective - 比特币
Shiba Inu - 币种排行
LayerZero - 以太坊ETH价格
Sei - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Nillion - 数字货币市值
Gitcoin - 比特币
EUR - 以太坊ETH价格
Quant - 比特币行情
达世币 - 比特币
MarsCoin - 数字货币市值
Initia - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 币种排行
First Digital - 比特币行情
Artificial Inu - 数字货币市值