24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1213
24H 成交量$53.24万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $540.96万 | $3.56亿 | -2.28% |
| 200 |
PROMProm
|
$5.578 | $5.72 | $5.48 | $97.45万 | $1.02亿 | -1.34% |
| 180 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.16 | $124.53万 | $2.20亿 | -5.94% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.67万 | $1,985.78万 | -2.65% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 502 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.62万 | $5,008.63万 | -3.00% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $26.86万 | $6,758.47万 | -6.24% |
| 346 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $47.01万 | — | -2.45% |
| 81 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $498.01万 | $1,509.21万 | 8.41% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.14 | $162.60 | $156.52 | $97.70万 | $1,993.13万 | -1.08% |
| 671 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.73% |
| 57 |
ERACaldera
|
$0.0771 | $0.0841 | $0.0729 | $832.66万 | $1,364.12万 | -7.11% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
WALWalrus
|
$0.03284 | $0.03472 | $0.03164 | $59.77万 | $8,816.73万 | -2.12% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
MegaETH - 数字货币市值
Haedal - 币种排行
RWUSD - 比特币行情
恒星币 - 比特币行情
Initia - 币种排行
Hedera - 数字货币市值
以太坊 - 比特币
Injective - 币种排行
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
USDC - BTC行情
NFP - BTC行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 比特币行情
LITEB - BTC行情
Initia - 比特币行情
Ripple USD - 币种排行
瑞波币 - 比特币
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
USDC - 比特币
达世币 - BTC行情
波场 - 币种排行
MegaETH - 以太坊ETH价格
USD.AI - BTC行情
Ether.fi - 比特币行情
BFUSD - 币种排行
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情