24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0829
24H 成交量$56.73万
流通市值$2,833.14万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04493 | $560.24万 | $3.59亿 | 2.42% |
| 201 |
PROMProm
|
$5.62 | $5.70 | $5.48 | $99.16万 | $1.02亿 | 0.65% |
| 172 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.13 | $142.02万 | $2.07亿 | -6.76% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.62万 | $453.18万 | 3.82% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01069 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | 3.89% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.58万 | $5,059.20万 | 0.34% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $27.34万 | $6,706.82万 | -1.48% |
| 491 |
VELODROMEVELODROME
|
$0.03069 | $0.0315 | $0.0275 | $26.41万 | — | -0.07% |
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $586.79万 | $1,523.34万 | 3.71% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$160.63 | $163.69 | $156.68 | $129.68万 | $2,011.16万 | 1.43% |
| 672 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.49万 | $4,120.35万 | 0.58% |
| 58 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $850.36万 | $1,363.00万 | -2.17% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.0331 | $0.03472 | $0.03164 | $62.79万 | $8,673.29万 | -0.36% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Sei - BTC行情
Hyperliquid - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 加密货币行情
Gitcoin - BTC行情
币安币 - BTC行情
莱特币 - BTC行情
Zama - 以太坊ETH价格
EUR - BTC行情
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
Artificial Inu - 数字货币市值
Ether.fi - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 币种排行
波场 - BTC行情
Ripple USD - 比特币行情
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 比特币行情
Gram - 加密货币行情
应用链 - 数字货币市值
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
EUR - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 币种排行
EUR - 比特币行情
Zama - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 币种排行
币安币 - 币种排行
Caldera - 加密货币行情