24H 最高$0.1545
24H 最低$0.13
今日开盘$0.152
24H 成交量$70.86万
流通市值$5,376.45万
24H 涨跌额(-$0.02)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04104 | $0.04801 | $0.03982 | $912.49万 | $3.59亿 | -12.12% |
| 221 |
PROMProm
|
$5.196 | $5.68 | $5.18 | $132.52万 | $1.02亿 | -7.31% |
| 181 |
CVXConvex Finance
|
$1.936 | $2.36 | $1.88 | $183.05万 | $2.07亿 | -17.76% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 521 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $18.67万 | $2,018.58万 | -7.91% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 446 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0518 | $44.12万 | $5,059.20万 | -10.77% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001162 | $0.001358 | $0.001137 | $66.10万 | $6,706.82万 | -14.43% |
| 622 |
VELODROMEVELODROME
|
$0.02705 | $0.03112 | $0.02667 | $16.94万 | — | -10.93% |
| 87 |
KATKatana
|
$0.00415 | $0.0051 | $0.00406 | $656.71万 | $1,523.34万 | -8.59% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.85 | $163.76 | $150.19 | $252.85万 | $2,011.16万 | -5.07% |
| 659 |
REQRequest
|
$0.0493 | $0.0527 | $0.0492 | $10.57万 | $4,120.35万 | -4.64% |
| 70 |
ERACaldera
|
$0.0656 | $0.081 | $0.0645 | $952.91万 | $1,363.00万 | -15.14% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
WALWalrus
|
$0.03019 | $0.03378 | $0.02961 | $77.67万 | $8,673.29万 | -10.28% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特币 - 数字货币市值
Ether.fi - 数字货币市值
Initia - BTC行情
LayerZero - 币种排行
以太坊 - BTC行情
达世币 - 以太坊ETH价格
Horizen - 比特币行情
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - BTC行情
Starknet - 币种排行
Caldera - 比特币
Bonk - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币
Bubblemaps - 比特币行情
狗币 - 比特币
Artificial Inu - 比特币
Chainlink - 比特币行情
波场 - 币种排行
Sei - 数字货币市值
Bubblemaps - 比特币
大零币 - 比特币行情
以太经典 - 币种排行
Render - 比特币
以太坊 - 数字货币市值
Avalanche - BTC行情
币安人生 - 数字货币市值
Gram - BTC行情
Filecoin - 加密货币行情
USD1 - 比特币
Raydium - 加密货币行情
USDC - 币种排行
比特现金 - 币种排行
币安币 - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情