24H 最高$0.01498
24H 最低$0.01235
今日开盘$0.01393
24H 成交量$76.35万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $943.91万 | $3.59亿 | -8.33% |
| 211 |
PROMProm
|
$5.41 | $5.68 | $5.00 | $160.21万 | $1.02亿 | -3.01% |
| 167 |
CVXConvex Finance
|
$1.786 | $2.25 | $1.71 | $223.26万 | $2.07亿 | -19.33% |
| 449 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.80% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 606 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.76万 | $5,059.20万 | -8.81% |
| 413 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 360 |
CKBNervos Network
|
$0.00118 | $0.00135 | $0.001137 | $67.38万 | $6,706.82万 | -9.30% |
| 648 |
VELODROMEVELODROME
|
$0.02658 | $0.03112 | $0.02642 | $12.50万 | — | -8.91% |
| 94 |
KATKatana
|
$0.00408 | $0.0051 | $0.00401 | $604.46万 | $1,523.34万 | -11.69% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.59 | $163.76 | $150.11 | $259.71万 | $2,011.16万 | -3.04% |
| 651 |
REQRequest
|
$0.0494 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.33% |
| 78 |
ERACaldera
|
$0.0673 | $0.081 | $0.0625 | $902.76万 | $1,363.00万 | -10.98% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
WALWalrus
|
$0.03056 | $0.03378 | $0.02961 | $76.58万 | $8,673.29万 | -4.92% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
BFUSD - 数字货币市值
Particle - 加密货币行情
以太坊 - 数字货币市值
BFUSD - 比特币
Filecoin - 比特币行情
Katana - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 加密货币行情
Aave - 数字货币市值
Optimism - 加密货币行情
Caldera - 币种排行
Official Trump - 比特币
United Stables - BTC行情
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Sui - 比特币行情
Internet - 比特币行情
Avalanche - BTC行情
Render - 币种排行
Raydium - BTC行情
United Stables - 币种排行
Hedera - 数字货币市值
Ondo - 比特币
Horizen - 比特币
Pudgy Penguins - 加密货币行情
比特币
Initia - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情
比特现金 - 以太坊ETH价格
Sei - BTC行情
Polkadot - 比特币行情
Tokamak - 数字货币市值
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - 加密货币行情