24H 最高$0.00003674
24H 最低$0.0000346
今日开盘$0.00003632
24H 成交量$29.66万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04541 | $0.04845 | $0.04517 | $564.35万 | $3.56亿 | -3.98% |
| 203 |
PROMProm
|
$5.511 | $5.82 | $5.48 | $104.86万 | $1.02亿 | -1.01% |
| 188 |
CVXConvex Finance
|
$2.237 | $2.46 | $2.23 | $117.83万 | $2.20亿 | -3.29% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01021 | $17.32万 | $1,985.78万 | -2.56% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $23.79万 | $5,008.63万 | -2.50% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.42万 | $6,758.47万 | -5.99% |
| 168 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $144.95万 | — | -3.97% |
| 102 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.94万 | $1,509.21万 | 4.17% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.074 | $838.20万 | $1,364.12万 | -7.45% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 331 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.45% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
NFP - 比特币
NFP - BTC行情
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
Renzo - 币种排行
Sei - 数字货币市值
Aave - 比特币行情
Injective - 比特币行情
Solana - 以太坊ETH价格
以太坊 - BTC行情
Zama - 币种排行
莱特币 - 比特币
Raydium - 比特币行情
First Digital - 数字货币市值
比特币 - 币种排行
Ethena - 数字货币市值
Hedera - 比特币
Blur - 比特币行情
Zama - 币种排行
Plasma - 比特币行情
LITEB - 数字货币市值
LayerZero - 数字货币市值
Artificial - 币种排行
Tether Gold - BTC行情
BFUSD - BTC行情
Initia - BTC行情
Filecoin - 数字货币市值
Chainlink - 数字货币市值
Gram - BTC行情
Aster - 比特币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - BTC行情
Hedera - 加密货币行情
QQQB - 加密货币行情
Initia - 比特币行情
莱特币 - 数字货币市值
恒星币 - 币种排行