24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $557.54万 | $3.56亿 | -2.88% |
| 186 |
PROMProm
|
$5.572 | $5.82 | $5.48 | $119.62万 | $1.02亿 | -0.82% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.46万 | $2.20亿 | -3.93% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.21万 | $446.13万 | -0.23% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.25% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.48万 | $5,008.63万 | -2.52% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 431 |
CKBNervos Network
|
$0.00129 | $0.001411 | $0.001284 | $31.31万 | $6,758.47万 | -6.79% |
| 173 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $134.45万 | — | -3.28% |
| 90 |
KATKatana
|
$0.00501 | $0.0051 | $0.00423 | $375.56万 | $1,509.21万 | 15.70% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.03 | $162.60 | $156.52 | $121.65万 | $1,993.13万 | -1.07% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.35% |
| 59 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $859.49万 | $1,364.12万 | -10.46% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 318 |
WALWalrus
|
$0.03198 | $0.03472 | $0.03164 | $54.26万 | $8,816.73万 | -5.08% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Arbitrum - 比特币
Plume - 比特币
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Gram - BTC行情
Injective - 数字货币市值
First Digital - 比特币
LITEB - 比特币
United Stables - 比特币
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
NFP - 比特币行情
Internet - 币种排行
狗币 - 比特币
RWUSD - 币种排行
Worldcoin - BTC行情
Gitcoin - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
Tutorial - 币种排行
Avalanche - 数字货币市值
Celestia - 比特币行情
Renzo - 比特币
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
USDC - 比特币
EUR - 币种排行
Avalanche - 数字货币市值