24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.0474 | $0.04845 | $0.04493 | $544.26万 | $3.56亿 | 0.85% |
| 203 |
PROMProm
|
$5.61 | $5.70 | $5.48 | $96.39万 | $1.02亿 | -0.20% |
| 170 |
CVXConvex Finance
|
$2.224 | $2.46 | $2.13 | $136.25万 | $2.20亿 | -5.36% |
| 335 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.12 | $8.51 | $49.55万 | $446.13万 | 4.27% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01065 | $0.01069 | $0.01012 | $9.45万 | $1,985.78万 | 2.70% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0578 | $19.15万 | $5,008.63万 | 0.50% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
CKBNervos Network
|
$0.001342 | $0.001395 | $0.001279 | $26.86万 | $6,758.47万 | -1.54% |
| 438 |
VELODROMEVELODROME
|
$0.03088 | $0.03155 | $0.0275 | $31.37万 | — | -0.84% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.0043 | $575.59万 | $1,509.21万 | 4.62% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.12 | $163.69 | $156.68 | $123.81万 | $1,993.13万 | 1.42% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.48万 | $4,111.17万 | 0.58% |
| 55 |
ERACaldera
|
$0.0774 | $0.082 | $0.0729 | $858.12万 | $1,364.12万 | -3.37% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03315 | $0.03472 | $0.03164 | $62.03万 | $8,816.73万 | -1.28% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pyth Network - BTC行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
应用链 - BTC行情
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Solana - 数字货币市值
Polkadot - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 比特币
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - 币种排行
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 比特币
Aster - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币
USDC - 加密货币行情
Celo - 比特币
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
Polkadot - BTC行情
Initia - 币种排行
波场 - 比特币
Injective - BTC行情
LITEB - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 加密货币行情
Particle - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 币种排行
Starknet - BTC行情
Caldera - 数字货币市值
BFUSD - 币种排行
Haedal - 比特币行情