24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001443
24H 成交量$26.09万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04606 | $0.04845 | $0.04493 | $547.29万 | $3.56亿 | -1.71% |
| 205 |
PROMProm
|
$5.586 | $5.72 | $5.48 | $96.38万 | $1.02亿 | -1.98% |
| 181 |
CVXConvex Finance
|
$2.21 | $2.46 | $2.16 | $125.93万 | $2.20亿 | -4.86% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.34万 | $446.13万 | 2.18% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01028 | $0.01067 | $0.01012 | $13.34万 | $1,985.78万 | -1.91% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 502 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.39万 | $5,008.63万 | -3.47% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $30.08万 | $6,758.47万 | -5.65% |
| 184 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $118.03万 | — | -3.91% |
| 83 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $474.92万 | $1,509.21万 | 5.53% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $103.84万 | $1,993.13万 | -1.01% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $7.03万 | $4,111.17万 | -0.96% |
| 58 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $840.37万 | $1,364.12万 | -11.48% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
WALWalrus
|
$0.03288 | $0.03472 | $0.03164 | $57.79万 | $8,816.73万 | -2.49% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NFP - BTC行情
Nillion - 币种排行
USD1 - 比特币
Avalanche - 数字货币市值
USDC - BTC行情
Zama - 比特币
Celo - 币种排行
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
Shiba Inu - 比特币行情
大零币 - 数字货币市值
Katana - 比特币
比特现金 - 比特币
Artificial - 币种排行
Sui - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
First Digital - 比特币行情
Artificial Inu - BTC行情
Zama - BTC行情
Plume - BTC行情
LayerZero - 比特币行情
First Digital - 币种排行
Aster - 比特币行情
以太坊 - 比特币行情
Pepe - 比特币行情
Quant - 以太坊ETH价格
First Digital - BTC行情
Starknet - BTC行情
Blur - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
LayerZero - 加密货币行情
Polkadot - 比特币行情
Aave - 加密货币行情
NFP - 以太坊ETH价格
Blur - BTC行情
Blur - 以太坊ETH价格