24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 70 |
STRKStarknet
|
$0.04705 | $0.04845 | $0.04541 | $575.34万 | $3.55亿 | 1.77% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $102.65万 | $1.03亿 | 0.36% |
| 201 |
CVXConvex Finance
|
$2.367 | $2.46 | $2.27 | $106.50万 | $2.19亿 | 2.11% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.78万 | $421.10万 | 0.80% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.49万 | $1,953.36万 | 2.34% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.11万 | $5,037.37万 | -0.17% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001342 | $32.37万 | $6,759.77万 | -2.09% |
| 154 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.66万 | — | 0.10% |
| 100 |
KATKatana
|
$0.00444 | $0.00474 | $0.00417 | $303.79万 | $1,465.77万 | 5.46% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$160.29 | $162.60 | $156.52 | $118.32万 | $1,967.16万 | 1.05% |
| 674 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.25万 | $4,094.37万 | -0.96% |
| 56 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $818.73万 | $1,394.01万 | -4.57% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 345 |
WALWalrus
|
$0.03373 | $0.03472 | $0.03293 | $45.35万 | $8,792.80万 | -1.55% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Worldcoin - 比特币
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
Internet - 数字货币市值
波场 - 数字货币市值
Injective - 加密货币行情
Plasma - 数字货币市值
Quant - 数字货币市值
Blur - 加密货币行情
Filecoin - 比特币行情
Plasma - 比特币
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 比特币
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
United Stables - 比特币
USD.AI - 比特币
Celestia - 比特币行情
Caldera - 数字货币市值
LayerZero - 比特币
Celestia - 数字货币市值
Gram - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 币种排行
Internet - 加密货币行情
Katana - 加密货币行情
Starknet - 比特币
币安币 - 比特币
Injective - BTC行情
Celo - 数字货币市值
Bittensor - BTC行情
Nillion - 数字货币市值
NFP - 比特币行情
Haedal - BTC行情