24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 68 |
STRKStarknet
|
$0.04732 | $0.04845 | $0.04541 | $583.01万 | $3.55亿 | 1.92% |
| 205 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $101.04万 | $1.03亿 | 0.59% |
| 196 |
CVXConvex Finance
|
$2.389 | $2.46 | $2.27 | $107.51万 | $2.19亿 | 3.47% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.56% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.33万 | $5,037.37万 | 0.17% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 152 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $153.25万 | — | 0.23% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.61万 | $1,465.77万 | 3.08% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | 0.00% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $880.37万 | $1,394.01万 | -6.11% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 345 |
WALWalrus
|
$0.0339 | $0.03472 | $0.03293 | $45.81万 | $8,792.80万 | -1.14% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Nillion - 比特币
Lorenzo - 以太坊ETH价格
Renzo - BTC行情
NFP - 比特币
Lorenzo - 比特币行情
PAX Gold - BTC行情
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 币种排行
QQQB - BTC行情
NFP - 加密货币行情
狗币 - BTC行情
狗币 - 比特币
Tether Gold - 比特币行情
Artificial - 数字货币市值
Aave - 比特币
Starknet - BTC行情
Injective - 数字货币市值
MyShell - 比特币
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 币种排行
RWUSD - 币种排行
First Digital - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 比特币
Arbitrum - 币种排行
Polkadot - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bubblemaps - 币种排行
比特币 - 加密货币行情
Renzo - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 数字货币市值
Haedal - 加密货币行情
QQQB - 比特币行情