24H 最高$2.16
24H 最低$2.06
今日开盘$2.109
24H 成交量$27.51万
流通市值$1.51亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.0458 | $0.04845 | $0.04493 | $561.52万 | $3.56亿 | -2.14% |
| 187 |
PROMProm
|
$5.555 | $5.82 | $5.48 | $119.75万 | $1.02亿 | -1.07% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.42万 | $2.20亿 | -3.38% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.93万 | $1,985.78万 | -1.64% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -2.19% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001285 | $31.28万 | $6,758.47万 | -6.41% |
| 173 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.0275 | $135.50万 | — | -2.92% |
| 103 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $298.72万 | $1,509.21万 | 7.03% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.08万 | $4,111.17万 | -1.92% |
| 57 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $868.63万 | $1,364.12万 | -9.50% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
WALWalrus
|
$0.03194 | $0.03472 | $0.03186 | $52.66万 | $8,816.73万 | -5.14% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
USD1 - 币种排行
United Stables - 币种排行
USDC - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
比特现金 - 数字货币市值
BFUSD - 加密货币行情
MegaETH - 比特币
Blur - 币种排行
Hyperliquid - 比特币行情
Worldcoin - BTC行情
Aptos - BTC行情
USD1 - 以太坊ETH价格
Celo - 币种排行
Tokamak - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - BTC行情
Quant - 加密货币行情
Artificial Inu - BTC行情
LITEB - BTC行情
以太坊 - 加密货币行情
MyShell - 数字货币市值
艾达币 - 比特币行情
Zama - 数字货币市值
First Digital - BTC行情
Renzo - 数字货币市值
Official Trump - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
Midnight - 比特币
Artificial - BTC行情
LayerZero - 比特币
Polkadot - 比特币行情
狗币 - 加密货币行情
MarsCoin - 数字货币市值
MegaETH - 数字货币市值