24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 69 |
STRKStarknet
|
$0.04811 | $0.04845 | $0.04541 | $581.30万 | $3.55亿 | 3.82% |
| 204 |
PROMProm
|
$5.658 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.95% |
| 197 |
CVXConvex Finance
|
$2.397 | $2.46 | $2.27 | $106.11万 | $2.19亿 | 4.31% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.80万 | $421.10万 | 0.67% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
WOOWOO
|
$0.01065 | $0.01067 | $0.01017 | $15.59万 | $1,953.36万 | 4.51% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 477 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.67万 | $5,037.37万 | 1.52% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 420 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $31.49万 | $6,759.77万 | 0.29% |
| 151 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02993 | $155.50万 | — | 1.52% |
| 100 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.70万 | $1,465.77万 | 3.34% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$160.76 | $162.60 | $156.52 | $145.05万 | $1,967.16万 | 1.52% |
| 673 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $5.34万 | $4,094.37万 | 0.58% |
| 53 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $886.70万 | $1,394.01万 | -5.27% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 342 |
WALWalrus
|
$0.03411 | $0.03472 | $0.03293 | $46.53万 | $8,792.80万 | -0.90% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Zama - 数字货币市值
USD.AI - 比特币行情
First Digital - 比特币
Injective - 币种排行
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 币种排行
Tether Gold - 比特币
USD.AI - 加密货币行情
Caldera - 币种排行
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 加密货币行情
Aptos - 加密货币行情
比特币 - 币种排行
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Plume - 加密货币行情
Ethena - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
Plume - 加密货币行情
USD1 - 币种排行
EUR - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 加密货币行情
Aster - 加密货币行情
Lorenzo - 币种排行
Bittensor - 比特币
Tutorial - 比特币
Injective - 以太坊ETH价格
Quant - BTC行情
Avalanche - 以太坊ETH价格