24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0944
24H 成交量$30.02万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $542.49万 | $3.56亿 | -3.13% |
| 206 |
PROMProm
|
$5.571 | $5.72 | $5.48 | $95.27万 | $1.02亿 | -1.92% |
| 181 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $123.65万 | $2.20亿 | -5.10% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.37万 | $446.13万 | 1.95% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -2.38% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 499 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.60万 | $5,008.63万 | -3.64% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $30.00万 | $6,758.47万 | -5.99% |
| 186 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $116.25万 | — | -4.59% |
| 83 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $477.49万 | $1,509.21万 | 5.77% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $98.48万 | $1,993.13万 | -0.90% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.92% |
| 58 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0729 | $841.41万 | $1,364.12万 | -11.81% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
WALWalrus
|
$0.03294 | $0.03472 | $0.03164 | $58.29万 | $8,816.73万 | -2.49% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - BTC行情
Uniswap - 比特币
Plasma - 币种排行
Quant - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 比特币行情
Chainlink - BTC行情
Pepe - 币种排行
比特币 - 币种排行
Sui - BTC行情
United Stables - 数字货币市值
大零币 - 比特币行情
Pump.fun - 比特币行情
达世币 - 比特币行情
Ether.fi - 比特币行情
Injective - 比特币行情
Sei - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 币种排行
Celo - 比特币行情
Katana - 数字货币市值
艾达币 - BTC行情
Quant - 币种排行
Artificial Inu - BTC行情
USDC - 比特币
狗币 - 数字货币市值
Uniswap - BTC行情
First Digital - 比特币
Uniswap - BTC行情
First Digital - 加密货币行情
LayerZero - 比特币
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值