24H 最高$2.59
24H 最低$2.49
今日开盘$2.574
24H 成交量$30.58万
流通市值$1,238.18万
24H 涨跌额(-$0.07)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $549.56万 | $3.56亿 | -0.99% |
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $117.78万 | $1.02亿 | 0.39% |
| 176 |
CVXConvex Finance
|
$2.193 | $2.46 | $2.16 | $131.33万 | $2.20亿 | -5.15% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.58% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.18% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.01% |
| 170 |
VELODROMEVELODROME
|
$0.02942 | $0.03193 | $0.0275 | $140.86万 | — | -3.67% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.11万 | $1,509.21万 | 2.02% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.77 | $162.60 | $156.52 | $121.77万 | $1,993.13万 | -1.25% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.35% |
| 56 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $886.83万 | $1,364.12万 | -6.19% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.41% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tutorial - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 比特币
Polkadot - BTC行情
Artificial Inu - BTC行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 数字货币市值
Ether.fi - BTC行情
瑞波币 - 比特币行情
Renzo - 数字货币市值
Renzo - 币种排行
Polkadot - 数字货币市值
MyShell - 币种排行
LayerZero - 比特币行情
Initia - 比特币
LITEB - 加密货币行情
Ondo - BTC行情
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
MyShell - 比特币行情
Midnight - 币种排行
Filecoin - 币种排行
Sei - 币种排行
Avalanche - 币种排行
Midnight - 加密货币行情
Tutorial - 加密货币行情
Midnight - 比特币
Ether.fi - 比特币
莱特币 - BTC行情
Chainlink - 数字货币市值