24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.046 | $0.04845 | $0.04493 | $560.56万 | $3.56亿 | -1.92% |
| 187 |
PROMProm
|
$5.571 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.93% |
| 178 |
CVXConvex Finance
|
$2.211 | $2.46 | $2.16 | $126.57万 | $2.20亿 | -2.98% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.32万 | $446.13万 | -0.80% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.93万 | $1,985.78万 | -1.64% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -1.68% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001287 | $31.19万 | $6,758.47万 | -5.97% |
| 173 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $135.68万 | — | -2.69% |
| 104 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $296.81万 | $1,509.21万 | 7.03% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.24 | $162.60 | $156.52 | $121.43万 | $1,993.13万 | -1.16% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.07万 | $4,111.17万 | -1.92% |
| 57 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $870.47万 | $1,364.12万 | -9.27% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
WALWalrus
|
$0.03207 | $0.03472 | $0.03186 | $52.56万 | $8,816.73万 | -5.06% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Uniswap - 数字货币市值
比特现金 - BTC行情
Ether.fi - 比特币行情
Blur - BTC行情
Bubblemaps - 加密货币行情
Aster - BTC行情
MyShell - 加密货币行情
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - 币种排行
瑞波币 - 比特币
Renzo - BTC行情
MegaETH - BTC行情
Internet - 加密货币行情
Initia - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 比特币行情
United Stables - 比特币
币安币 - 比特币行情
Pepe - 比特币行情
BFUSD - 加密货币行情
Initia - 比特币行情
Celo - 比特币
Gram - 币种排行
LayerZero - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
LITEB - BTC行情
BFUSD - 币种排行
Tutorial - BTC行情
Optimism - 币种排行
Renzo - BTC行情
Gram - 比特币行情
Ethena - BTC行情