24H 最高$3.45
24H 最低$3.28
今日开盘$3.434
24H 成交量$32.57万
流通市值$2,469.57万
24H 涨跌额(-$0.10)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04554 | $0.04845 | $0.04493 | $550.77万 | $3.56亿 | -2.55% |
| 185 |
PROMProm
|
$5.582 | $5.82 | $5.48 | $119.71万 | $1.02亿 | -0.73% |
| 177 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $127.06万 | $2.20亿 | -3.71% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.06 | $8.51 | $31.48万 | $446.13万 | 0.46% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.88万 | $1,985.78万 | -2.01% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.60万 | $6,758.47万 | -7.12% |
| 181 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $124.29万 | — | -4.53% |
| 83 |
KATKatana
|
$0.00446 | $0.0051 | $0.00423 | $449.39万 | $1,509.21万 | 3.72% |
| 189 |
COINBCoinbase (bStocks Tokenized St
|
$157.68 | $162.60 | $156.52 | $113.19万 | $1,993.13万 | -0.67% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.54% |
| 59 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $855.53万 | $1,364.12万 | -11.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.03226 | $0.03472 | $0.03164 | $54.90万 | $8,816.73万 | -4.13% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Plume - 数字货币市值
USD.AI - BTC行情
MegaETH - 比特币
Shiba Inu - 数字货币市值
Aster - 比特币
达世币 - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 比特币
Chainlink - 以太坊ETH价格
大零币 - BTC行情
Sui - 比特币行情
Shiba Inu - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - BTC行情
波场 - 数字货币市值
比特币 - 币种排行
Filecoin - 币种排行
Chainlink - BTC行情
恒星币 - 数字货币市值
Optimism - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Ethena - 以太坊ETH价格