24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$28.20万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04724 | $0.04845 | $0.04493 | $536.14万 | $3.56亿 | 1.68% |
| 200 |
PROMProm
|
$5.568 | $5.70 | $5.48 | $95.74万 | $1.02亿 | -1.00% |
| 174 |
CVXConvex Finance
|
$2.163 | $2.46 | $2.13 | $129.51万 | $2.20亿 | -6.77% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.12 | $8.51 | $40.54万 | $446.13万 | 1.94% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.34万 | $1,985.78万 | 2.32% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 555 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.12万 | $5,008.63万 | -0.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.49万 | $6,758.47万 | -1.98% |
| 426 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.09万 | — | -0.68% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.0043 | $572.39万 | $1,509.21万 | 6.51% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.87 | $163.69 | $156.68 | $116.82万 | $1,993.13万 | 1.44% |
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 57 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $865.99万 | $1,364.12万 | -3.11% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 285 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $62.50万 | $8,816.73万 | -0.12% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Plume - 比特币行情
Hedera - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 比特币
Hedera - 比特币行情
USD.AI - BTC行情
PAX Gold - 币种排行
NEAR Protocol - 加密货币行情
Aster - BTC行情
USDC - 比特币行情
Blur - 加密货币行情
Aptos - 币种排行
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 数字货币市值
Solana - 币种排行
Gram - 币种排行
Solana - 比特币行情
波场 - BTC行情
Plume - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Internet - 币种排行
比特币
PAX Gold - 以太坊ETH价格
JasmyCoin - 比特币行情
币安币 - 以太坊ETH价格
USDC - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 加密货币行情
USD.AI - BTC行情
Ethena - 比特币
Uniswap - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行