24H 最高$0.02597
24H 最低$0.0251
今日开盘$0.02577
24H 成交量$26.45万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04541 | $567.06万 | $3.56亿 | -1.00% |
| 198 |
PROMProm
|
$5.563 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.55% |
| 197 |
CVXConvex Finance
|
$2.312 | $2.46 | $2.27 | $107.29万 | $2.20亿 | -0.26% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | -0.11% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01025 | $16.75万 | $1,985.78万 | -0.10% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 476 |
EDUOpen Campus
|
$0.0589 | $0.0615 | $0.0587 | $23.68万 | $5,008.63万 | -1.83% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 413 |
CKBNervos Network
|
$0.001322 | $0.001411 | $0.001322 | $32.94万 | $6,758.47万 | -5.03% |
| 157 |
VELODROMEVELODROME
|
$0.02993 | $0.03193 | $0.02987 | $149.68万 | — | -2.25% |
| 100 |
KATKatana
|
$0.00453 | $0.00474 | $0.00423 | $314.14万 | $1,509.21万 | 4.14% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $162.60 | $156.52 | $120.68万 | $1,993.13万 | -0.53% |
| 673 |
REQRequest
|
$0.0513 | $0.0524 | $0.0512 | $5.35万 | $4,111.17万 | -1.72% |
| 56 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0742 | $856.15万 | $1,364.12万 | -6.63% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 354 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03293 | $43.15万 | $8,816.73万 | -3.34% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 币种排行
Gram - 加密货币行情
Lorenzo - BTC行情
牛来 - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 比特币行情
牛来 - 比特币
达世币 - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
牛来 - 数字货币市值
LITEB - 币种排行
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
Sui - 比特币
Ethena - 币种排行
Haedal - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LITEB - BTC行情
以太坊 - 比特币
Tutorial - 币种排行
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Katana - 数字货币市值
Ethena - 数字货币市值
以太坊 - 币种排行
NFP - 比特币行情
NEAR Protocol - 比特币行情
MyShell - 数字货币市值
MyShell - 币种排行
恒星币 - 加密货币行情
LITEB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
LITEB - 加密货币行情
波场 - 币种排行
狗币 - 加密货币行情
Optimism - 币种排行