24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1951
24H 成交量$27.91万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 188 |
CVXConvex Finance
|
$2.248 | $2.46 | $2.24 | $116.38万 | $2.20亿 | -3.77% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.71万 | $446.13万 | -1.14% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01021 | $17.40万 | $1,985.78万 | -2.38% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 488 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $23.53万 | $5,008.63万 | -2.82% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001297 | $33.51万 | $6,758.47万 | -5.97% |
| 166 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $147.03万 | — | -4.44% |
| 102 |
KATKatana
|
$0.00443 | $0.00474 | $0.00423 | $323.78万 | $1,509.21万 | 3.51% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $119.28万 | $1,993.13万 | -1.81% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.074 | $837.60万 | $1,364.12万 | -8.51% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 332 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03188 | $49.19万 | $8,816.73万 | -5.83% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ondo - 比特币行情
达世币 - 比特币
Gitcoin - 比特币
Celo - 加密货币行情
Aptos - 以太坊ETH价格
MegaETH - 数字货币市值
Avalanche - 比特币
USD.AI - 币种排行
Gram - 比特币行情
MarsCoin - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 比特币行情
MarsCoin - 币种排行
Tether Gold - 比特币行情
Sui - 币种排行
NFP - 以太坊ETH价格
USD1 - 币种排行
波场 - 以太坊ETH价格
Initia - 数字货币市值
USD.AI - BTC行情
United Stables - 比特币
Uniswap - 比特币行情
Solana - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 比特币
QQQB - 币种排行
Worldcoin - BTC行情
以太坊 - 比特币
Gitcoin - 数字货币市值
Quant - 加密货币行情
Aster - 数字货币市值
Sui - BTC行情
Renzo - 数字货币市值
Gitcoin - 加密货币行情